시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,790	100	+ 3.72%	133,059	367
14:04	2,790	100	+ 3.72%	132,128	364
14:03	2,800	110	+ 4.09%	132,124	364
14:02	2,790	100	+ 3.72%	131,885	364
14:01	2,805	115	+ 4.28%	131,355	362
14:00	2,805	115	+ 4.28%	128,583	355
13:59	2,800	110	+ 4.09%	128,293	354
13:58	2,815	125	+ 4.65%	128,091	353
13:57	2,780	90	+ 3.35%	118,977	328
13:56	2,775	85	+ 3.16%	116,561	321