시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,785	95	+ 3.53%	140,136	387
14:14	2,785	95	+ 3.53%	140,090	387
14:13	2,770	80	+ 2.97%	136,529	377
14:12	2,775	85	+ 3.16%	136,513	377
14:11	2,770	80	+ 2.97%	136,254	376
14:10	2,780	90	+ 3.35%	136,112	376
14:09	2,785	95	+ 3.53%	135,885	375
14:08	2,790	100	+ 3.72%	134,080	370
14:07	2,790	100	+ 3.72%	133,334	368
14:06	2,790	100	+ 3.72%	133,067	367