시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,775	85	+ 3.16%	144,480	399
14:27	2,775	85	+ 3.16%	143,870	397
14:26	2,780	90	+ 3.35%	143,436	396
14:25	2,780	90	+ 3.35%	143,035	395
14:24	2,780	90	+ 3.35%	143,006	395
14:22	2,785	95	+ 3.53%	143,004	395
14:21	2,780	90	+ 3.35%	141,901	392
14:20	2,785	95	+ 3.53%	141,762	391
14:19	2,780	90	+ 3.35%	140,835	389
14:18	2,785	95	+ 3.53%	140,436	388