시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,780	90	+ 3.35%	148,620	410
14:37	2,780	90	+ 3.35%	147,936	408
14:36	2,785	95	+ 3.53%	147,933	408
14:35	2,780	90	+ 3.35%	147,826	408
14:34	2,780	90	+ 3.35%	147,104	406
14:33	2,780	90	+ 3.35%	146,842	405
14:32	2,780	90	+ 3.35%	146,059	403
14:31	2,780	90	+ 3.35%	146,054	403
14:30	2,780	90	+ 3.35%	146,047	403
14:29	2,780	90	+ 3.35%	145,567	402