시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,680	10	- 0.37%	386	1
09:04	2,680	10	- 0.37%	381	1
09:03	2,685	5	- 0.19%	380	1
09:02	2,680	10	- 0.37%	378	1
09:01	2,695	5	+ 0.19%	350	1
09:00	2,685	5	- 0.19%	178	0