시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,685	5	- 0.19%	2,342	6
09:15	2,685	5	- 0.19%	1,928	5
09:14	2,685	5	- 0.19%	1,918	5
09:13	2,685	5	- 0.19%	1,917	5
09:12	2,685	5	- 0.19%	1,916	5
09:11	2,685	5	- 0.19%	1,915	5
09:09	2,685	5	- 0.19%	1,905	5
09:08	2,680	10	- 0.37%	1,796	5
09:07	2,675	15	- 0.56%	393	1
09:06	2,675	15	- 0.56%	387	1