시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,700	10	+ 0.37%	5,960	16
09:27	2,700	10	+ 0.37%	5,958	16
09:24	2,695	5	+ 0.19%	5,957	16
09:23	2,700	10	+ 0.37%	5,566	15
09:22	2,700	10	+ 0.37%	5,486	15
09:21	2,680	10	- 0.37%	3,486	9
09:20	2,680	10	- 0.37%	2,415	6
09:19	2,675	15	- 0.56%	2,411	6
09:18	2,680	10	- 0.37%	2,405	6
09:17	2,680	10	- 0.37%	2,403	6