시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,730	40	+ 1.49%	16,917	46
09:38	2,725	35	+ 1.30%	16,616	45
09:37	2,730	40	+ 1.49%	16,607	45
09:36	2,735	45	+ 1.67%	16,127	44
09:35	2,730	40	+ 1.49%	16,121	44
09:33	2,725	35	+ 1.30%	16,110	44
09:32	2,735	45	+ 1.67%	15,285	41
09:31	2,735	45	+ 1.67%	15,104	41
09:30	2,735	45	+ 1.67%	13,203	36
09:29	2,730	40	+ 1.49%	8,695	23