시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,780	90	+ 3.35%	150,819	416
14:51	2,785	95	+ 3.53%	149,720	413
14:50	2,780	90	+ 3.35%	149,674	413
14:48	2,780	90	+ 3.35%	149,667	413
14:47	2,780	90	+ 3.35%	149,664	413
14:46	2,785	95	+ 3.53%	149,462	413
14:45	2,780	90	+ 3.35%	149,064	412
14:41	2,780	90	+ 3.35%	149,061	412
14:40	2,780	90	+ 3.35%	149,059	412
14:39	2,780	90	+ 3.35%	148,634	410