시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,735	45	+ 1.67%	22,287	61
09:49	2,720	30	+ 1.12%	22,119	60
09:48	2,725	35	+ 1.30%	22,049	60
09:46	2,725	35	+ 1.30%	22,048	60
09:45	2,725	35	+ 1.30%	21,947	60
09:44	2,725	35	+ 1.30%	21,869	59
09:43	2,725	35	+ 1.30%	21,632	59
09:42	2,720	30	+ 1.12%	21,182	57
09:41	2,730	40	+ 1.49%	17,100	46
09:40	2,725	35	+ 1.30%	16,918	46