시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,735	45	+ 1.67%	23,812	65
10:01	2,730	40	+ 1.49%	22,493	61
10:00	2,730	40	+ 1.49%	22,492	61
09:59	2,730	40	+ 1.49%	22,482	61
09:58	2,730	40	+ 1.49%	22,479	61
09:57	2,730	40	+ 1.49%	22,395	61
09:55	2,730	40	+ 1.49%	22,354	61
09:54	2,730	40	+ 1.49%	22,302	61
09:53	2,730	40	+ 1.49%	22,301	61
09:52	2,730	40	+ 1.49%	22,292	61