시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,730	40	+ 1.49%	26,971	73
10:11	2,735	45	+ 1.67%	26,960	73
10:10	2,730	40	+ 1.49%	25,929	70
10:09	2,735	45	+ 1.67%	25,928	70
10:08	2,735	45	+ 1.67%	25,927	70
10:07	2,730	40	+ 1.49%	24,891	68
10:06	2,730	40	+ 1.49%	24,791	67
10:05	2,740	50	+ 1.86%	23,924	65
10:04	2,735	45	+ 1.67%	23,824	65
10:03	2,735	45	+ 1.67%	23,813	65