시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,730	40	+ 1.49%	33,017	90
10:21	2,735	45	+ 1.67%	33,013	90
10:20	2,735	45	+ 1.67%	32,955	90
10:19	2,730	40	+ 1.49%	27,283	74
10:18	2,735	45	+ 1.67%	27,270	74
10:17	2,735	45	+ 1.67%	27,268	74
10:16	2,730	40	+ 1.49%	27,263	74
10:15	2,730	40	+ 1.49%	27,253	74
10:14	2,730	40	+ 1.49%	27,252	74
10:13	2,730	40	+ 1.49%	27,072	74