시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,740	50	+ 1.86%	35,440	96
10:31	2,740	50	+ 1.86%	35,311	96
10:30	2,740	50	+ 1.86%	35,163	96
10:29	2,745	55	+ 2.05%	35,106	96
10:28	2,735	45	+ 1.67%	33,286	91
10:27	2,735	45	+ 1.67%	33,285	91
10:26	2,725	35	+ 1.30%	33,273	91
10:25	2,725	35	+ 1.30%	33,263	91
10:24	2,730	40	+ 1.49%	33,029	90
10:23	2,730	40	+ 1.49%	33,026	90