시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,735	45	+ 1.67%	35,967	98
10:43	2,735	45	+ 1.67%	35,966	98
10:42	2,735	45	+ 1.67%	35,965	98
10:40	2,735	45	+ 1.67%	35,937	98
10:39	2,735	45	+ 1.67%	35,882	98
10:37	2,740	50	+ 1.86%	35,861	98
10:36	2,735	45	+ 1.67%	35,860	98
10:35	2,740	50	+ 1.86%	35,859	98
10:34	2,735	45	+ 1.67%	35,476	97
10:33	2,735	45	+ 1.67%	35,441	96