시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,740	50	+ 1.86%	40,249	110
10:55	2,735	45	+ 1.67%	37,252	101
10:54	2,735	45	+ 1.67%	37,068	101
10:52	2,735	45	+ 1.67%	37,057	101
10:51	2,740	50	+ 1.86%	37,056	101
10:50	2,740	50	+ 1.86%	37,046	101
10:49	2,740	50	+ 1.86%	37,002	101
10:48	2,735	45	+ 1.67%	36,802	100
10:47	2,735	45	+ 1.67%	36,327	99
10:46	2,730	40	+ 1.49%	35,972	98