시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,745	55	+ 2.05%	40,592	111
11:07	2,745	55	+ 2.05%	40,576	111
11:06	2,740	50	+ 1.86%	40,375	110
11:05	2,740	50	+ 1.86%	40,374	110
11:04	2,740	50	+ 1.86%	40,364	110
11:03	2,740	50	+ 1.86%	40,363	110
11:01	2,740	50	+ 1.86%	40,362	110
11:00	2,740	50	+ 1.86%	40,252	110
10:59	2,745	55	+ 2.05%	40,251	110
10:58	2,740	50	+ 1.86%	40,250	110