시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,745	55	+ 2.05%	42,904	117
11:18	2,740	50	+ 1.86%	42,736	116
11:17	2,740	50	+ 1.86%	42,692	116
11:16	2,740	50	+ 1.86%	42,674	116
11:15	2,740	50	+ 1.86%	42,663	116
11:13	2,740	50	+ 1.86%	42,662	116
11:12	2,745	55	+ 2.05%	40,652	111
11:11	2,745	55	+ 2.05%	40,633	111
11:10	2,740	50	+ 1.86%	40,603	111
11:09	2,740	50	+ 1.86%	40,602	111