시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,740	50	+ 1.86%	43,081	117
11:30	2,745	55	+ 2.05%	43,071	117
11:28	2,740	50	+ 1.86%	43,069	117
11:27	2,740	50	+ 1.86%	43,058	117
11:26	2,740	50	+ 1.86%	43,057	117
11:25	2,740	50	+ 1.86%	43,026	117
11:24	2,740	50	+ 1.86%	43,025	117
11:22	2,740	50	+ 1.86%	43,015	117
11:21	2,740	50	+ 1.86%	43,014	117
11:20	2,740	50	+ 1.86%	43,013	117