시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,780	90	+ 3.35%	153,712	424
15:02	2,780	90	+ 3.35%	153,489	424
15:01	2,780	90	+ 3.35%	153,470	424
15:00	2,780	90	+ 3.35%	153,363	424
14:59	2,775	85	+ 3.16%	153,096	423
14:58	2,780	90	+ 3.35%	153,010	423
14:57	2,785	95	+ 3.53%	151,645	419
14:56	2,780	90	+ 3.35%	151,345	418
14:54	2,780	90	+ 3.35%	151,325	418
14:53	2,780	90	+ 3.35%	151,320	418