시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,740	50	+ 1.86%	48,023	131
11:43	2,735	45	+ 1.67%	48,020	131
11:42	2,745	55	+ 2.05%	48,015	131
11:40	2,735	45	+ 1.67%	47,924	131
11:39	2,730	40	+ 1.49%	47,922	131
11:37	2,740	50	+ 1.86%	47,912	131
11:35	2,730	40	+ 1.49%	47,021	128
11:34	2,740	50	+ 1.86%	45,084	123
11:33	2,740	50	+ 1.86%	43,083	117
11:32	2,745	55	+ 2.05%	43,082	117