시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,730	40	+ 1.49%	48,084	131
11:55	2,730	40	+ 1.49%	48,083	131
11:54	2,730	40	+ 1.49%	48,082	131
11:51	2,735	45	+ 1.67%	48,071	131
11:50	2,735	45	+ 1.67%	48,057	131
11:49	2,740	50	+ 1.86%	48,047	131
11:48	2,735	45	+ 1.67%	48,035	131
11:47	2,735	45	+ 1.67%	48,034	131
11:46	2,735	45	+ 1.67%	48,025	131
11:45	2,735	45	+ 1.67%	48,024	131