시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,730	40	+ 1.49%	48,319	132
12:06	2,730	40	+ 1.49%	48,318	132
12:05	2,730	40	+ 1.49%	48,308	132
12:04	2,730	40	+ 1.49%	48,285	132
12:03	2,725	35	+ 1.30%	48,261	132
12:02	2,725	35	+ 1.30%	48,260	132
12:01	2,725	35	+ 1.30%	48,250	132
12:00	2,730	40	+ 1.49%	48,249	132
11:59	2,730	40	+ 1.49%	48,107	131
11:58	2,730	40	+ 1.49%	48,094	131