시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,740	50	+ 1.86%	52,947	144
12:18	2,740	50	+ 1.86%	52,014	142
12:17	2,735	45	+ 1.67%	49,864	136
12:16	2,735	45	+ 1.67%	49,854	136
12:14	2,735	45	+ 1.67%	49,853	136
12:13	2,735	45	+ 1.67%	49,842	136
12:12	2,735	45	+ 1.67%	49,745	136
12:11	2,730	40	+ 1.49%	48,331	132
12:10	2,730	40	+ 1.49%	48,330	132
12:09	2,730	40	+ 1.49%	48,329	132