시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,725	35	+ 1.30%	54,788	149
12:31	2,730	40	+ 1.49%	54,787	149
12:30	2,730	40	+ 1.49%	54,786	149
12:28	2,730	40	+ 1.49%	54,785	149
12:26	2,725	35	+ 1.30%	54,401	148
12:25	2,735	45	+ 1.67%	53,901	147
12:23	2,735	45	+ 1.67%	53,890	147
12:22	2,735	45	+ 1.67%	53,889	147
12:21	2,735	45	+ 1.67%	53,888	147
12:20	2,735	45	+ 1.67%	53,879	147