시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,725	35	+ 1.30%	54,985	150
12:44	2,725	35	+ 1.30%	54,946	150
12:43	2,725	35	+ 1.30%	54,836	150
12:42	2,725	35	+ 1.30%	54,835	150
12:41	2,725	35	+ 1.30%	54,830	150
12:40	2,730	40	+ 1.49%	54,829	150
12:38	2,730	40	+ 1.49%	54,811	150
12:36	2,730	40	+ 1.49%	54,809	150
12:35	2,730	40	+ 1.49%	54,799	149
12:34	2,725	35	+ 1.30%	54,789	149