시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,730	40	+ 1.49%	55,249	151
12:56	2,730	40	+ 1.49%	55,248	151
12:55	2,725	35	+ 1.30%	55,239	151
12:54	2,730	40	+ 1.49%	55,237	151
12:52	2,725	35	+ 1.30%	55,236	151
12:51	2,730	40	+ 1.49%	55,229	151
12:50	2,730	40	+ 1.49%	55,136	150
12:49	2,730	40	+ 1.49%	55,035	150
12:47	2,730	40	+ 1.49%	54,988	150
12:46	2,730	40	+ 1.49%	54,987	150