시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,730	40	+ 1.49%	55,467	151
13:07	2,725	35	+ 1.30%	55,466	151
13:06	2,730	40	+ 1.49%	55,331	151
13:05	2,730	40	+ 1.49%	55,322	151
13:04	2,730	40	+ 1.49%	55,321	151
13:03	2,730	40	+ 1.49%	55,320	151
13:02	2,730	40	+ 1.49%	55,280	151
13:01	2,730	40	+ 1.49%	55,279	151
13:00	2,730	40	+ 1.49%	55,278	151
12:59	2,730	40	+ 1.49%	55,272	151