시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,730	40	+ 1.49%	55,787	152
13:19	2,730	40	+ 1.49%	55,776	152
13:18	2,725	35	+ 1.30%	55,773	152
13:17	2,725	35	+ 1.30%	55,763	152
13:16	2,725	35	+ 1.30%	55,762	152
13:15	2,730	40	+ 1.49%	55,561	152
13:14	2,730	40	+ 1.49%	55,490	151
13:13	2,730	40	+ 1.49%	55,480	151
13:11	2,730	40	+ 1.49%	55,479	151
13:10	2,730	40	+ 1.49%	55,478	151