시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,735	45	+ 1.67%	63,510	173
13:32	2,735	45	+ 1.67%	63,500	173
13:31	2,735	45	+ 1.67%	63,499	173
13:30	2,740	50	+ 1.86%	63,498	173
13:29	2,735	45	+ 1.67%	62,497	171
13:28	2,740	50	+ 1.86%	62,496	171
13:26	2,745	55	+ 2.05%	62,494	171
13:25	2,740	50	+ 1.86%	62,008	169
13:24	2,740	50	+ 1.86%	56,393	154
13:23	2,730	40	+ 1.49%	55,788	152