시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	100	+ 3.72%	167,614	463
15:18	2,780	90	+ 3.35%	166,478	460
15:17	2,780	90	+ 3.35%	166,459	460
15:16	2,780	90	+ 3.35%	166,394	460
15:14	2,790	100	+ 3.72%	166,342	460
15:12	2,790	100	+ 3.72%	165,968	459
15:11	2,790	100	+ 3.72%	165,869	458
15:10	2,770	80	+ 2.97%	159,739	441
15:09	2,780	90	+ 3.35%	153,721	425
15:06	2,780	90	+ 3.35%	153,714	424