시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,180	2	- 0.17%	2,590	3
10:40	1,181	1	- 0.09%	2,589	3
10:29	1,181	1	- 0.09%	2,587	3
10:18	1,181	1	- 0.09%	2,137	3
10:14	1,181	1	- 0.09%	1,967	2
10:06	1,180	2	- 0.17%	1,966	2
09:59	1,175	7	- 0.59%	1,965	2
09:53	1,180	2	- 0.17%	965	1
09:45	1,181	1	- 0.09%	865	1
09:40	1,179	3	- 0.25%	565	1