시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,179	3	- 0.25%	2,949	3
11:25	1,178	4	- 0.34%	2,947	3
11:24	1,178	4	- 0.34%	2,885	3
11:22	1,178	4	- 0.34%	2,884	3
11:21	1,178	4	- 0.34%	2,883	3
11:20	1,176	6	- 0.51%	2,799	3
11:15	1,177	5	- 0.42%	2,678	3
11:06	1,179	3	- 0.25%	2,677	3
11:01	1,181	1	- 0.09%	2,592	3
11:00	1,180	2	- 0.17%	2,591	3