시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,179	3	- 0.25%	6,456	8
12:26	1,180	2	- 0.17%	6,395	8
12:24	1,180	2	- 0.17%	6,192	7
12:07	1,181	1	- 0.09%	6,191	7
11:39	1,181	1	- 0.09%	5,935	7
11:37	1,181	1	- 0.09%	5,842	7
11:36	1,181	1	- 0.09%	5,841	7
11:33	1,181	1	- 0.09%	5,796	7
11:32	1,179	3	- 0.25%	5,795	7
11:30	1,179	3	- 0.25%	3,439	4