시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,180	2	- 0.17%	9,216	11
14:15	1,179	3	- 0.25%	9,215	11
14:13	1,179	3	- 0.25%	9,153	11
14:12	1,179	3	- 0.25%	7,536	9
14:06	1,180	2	- 0.17%	7,319	9
14:05	1,180	2	- 0.17%	7,308	9
14:04	1,180	2	- 0.17%	7,302	9
14:00	1,179	3	- 0.25%	7,301	9
13:51	1,179	3	- 0.25%	7,300	9
13:48	1,180	2	- 0.17%	7,251	9