시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,181	1	- 0.09%	10,696	13
14:54	1,181	1	- 0.09%	10,680	13
14:40	1,180	2	- 0.17%	10,643	13
14:36	1,179	3	- 0.25%	10,642	13
14:30	1,179	3	- 0.25%	10,344	12
14:29	1,180	2	- 0.17%	10,283	12
14:28	1,179	3	- 0.25%	10,280	12
14:26	1,180	2	- 0.17%	9,280	11
14:25	1,180	2	- 0.17%	9,279	11
14:24	1,179	3	- 0.25%	9,277	11