시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,189	7	+ 0.59%	20,814	25
15:19	1,182	0	0.00%	19,255	23
15:10	1,182	0	0.00%	19,178	23
15:09	1,182	0	0.00%	19,175	23
15:06	1,182	0	0.00%	19,174	23
15:04	1,182	0	0.00%	18,743	22
15:02	1,182	0	0.00%	18,695	22
15:01	1,181	1	- 0.09%	18,693	22
15:00	1,182	0	0.00%	18,260	22
14:59	1,182	0	0.00%	18,259	22