시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,371	5	+ 0.37%	36,156	49
11:55	1,371	5	+ 0.37%	31,242	43
11:54	1,371	5	+ 0.37%	29,795	41
11:51	1,373	7	+ 0.51%	29,404	40
11:47	1,374	8	+ 0.59%	29,403	40
11:42	1,373	7	+ 0.51%	28,737	39
11:40	1,372	6	+ 0.44%	28,657	39
11:39	1,373	7	+ 0.51%	28,656	39
11:38	1,373	7	+ 0.51%	28,183	38
11:37	1,372	6	+ 0.44%	28,178	38