시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,378	12	+ 0.88%	51,884	71
12:14	1,377	11	+ 0.81%	51,800	71
12:13	1,378	12	+ 0.88%	51,661	71
12:07	1,377	11	+ 0.81%	51,397	70
12:06	1,376	10	+ 0.73%	51,366	70
12:05	1,376	10	+ 0.73%	51,358	70
12:04	1,375	9	+ 0.66%	50,347	69
12:01	1,373	7	+ 0.51%	40,362	55
12:00	1,371	5	+ 0.37%	40,337	55
11:59	1,373	7	+ 0.51%	37,837	52