시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,379	13	+ 0.95%	54,206	74
12:29	1,375	9	+ 0.66%	54,201	74
12:27	1,379	13	+ 0.95%	53,351	73
12:26	1,377	11	+ 0.81%	53,347	73
12:25	1,375	9	+ 0.66%	53,339	73
12:24	1,379	13	+ 0.95%	53,332	73
12:23	1,379	13	+ 0.95%	53,313	73
12:21	1,379	13	+ 0.95%	53,213	73
12:20	1,377	11	+ 0.81%	51,984	71
12:19	1,377	11	+ 0.81%	51,964	71