시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,379	13	+ 0.95%	58,557	80
12:45	1,380	14	+ 1.03%	58,556	80
12:44	1,381	15	+ 1.10%	58,299	80
12:43	1,382	16	+ 1.17%	58,290	80
12:41	1,382	16	+ 1.17%	58,289	80
12:40	1,383	17	+ 1.25%	58,124	80
12:37	1,382	16	+ 1.17%	57,361	79
12:36	1,378	12	+ 0.88%	54,466	75
12:32	1,375	9	+ 0.66%	54,235	74
12:31	1,379	13	+ 0.95%	54,234	74