시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,376	10	+ 0.73%	59,918	82
13:00	1,376	10	+ 0.73%	59,916	82
12:59	1,377	11	+ 0.81%	59,915	82
12:58	1,378	12	+ 0.88%	59,904	82
12:57	1,376	10	+ 0.73%	59,802	82
12:56	1,377	11	+ 0.81%	59,800	82
12:55	1,378	12	+ 0.88%	59,799	82
12:54	1,377	11	+ 0.81%	59,716	82
12:49	1,379	13	+ 0.95%	58,633	80
12:48	1,379	13	+ 0.95%	58,559	80