시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,374	8	+ 0.59%	61,508	84
13:37	1,375	9	+ 0.66%	61,472	84
13:35	1,376	10	+ 0.73%	61,296	84
13:33	1,376	10	+ 0.73%	61,272	84
13:28	1,375	9	+ 0.66%	61,202	84
13:21	1,376	10	+ 0.73%	61,170	84
13:17	1,376	10	+ 0.73%	61,006	84
13:16	1,377	11	+ 0.81%	60,884	83
13:10	1,377	11	+ 0.81%	59,921	82
13:03	1,376	10	+ 0.73%	59,920	82