시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,375	9	+ 0.66%	66,575	91
14:19	1,373	7	+ 0.51%	65,997	90
14:17	1,374	8	+ 0.59%	65,957	90
14:16	1,373	7	+ 0.51%	65,950	90
14:15	1,376	10	+ 0.73%	65,843	90
14:11	1,376	10	+ 0.73%	64,014	88
13:53	1,376	10	+ 0.73%	62,411	86
13:50	1,375	9	+ 0.66%	62,176	85
13:47	1,374	8	+ 0.59%	62,048	85
13:45	1,374	8	+ 0.59%	61,548	84