시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,375	9	+ 0.66%	76,666	105
15:02	1,377	11	+ 0.81%	76,464	105
14:57	1,377	11	+ 0.81%	74,707	102
14:54	1,377	11	+ 0.81%	74,622	102
14:49	1,377	11	+ 0.81%	74,492	102
14:48	1,377	11	+ 0.81%	74,480	102
14:38	1,377	11	+ 0.81%	71,293	98
14:37	1,377	11	+ 0.81%	71,193	98
14:34	1,376	10	+ 0.73%	67,971	93
14:33	1,373	7	+ 0.51%	66,864	92