시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,373	7	+ 0.51%	27,978	38
11:34	1,374	8	+ 0.59%	27,975	38
11:33	1,373	7	+ 0.51%	26,851	37
11:30	1,374	8	+ 0.59%	26,849	37
11:29	1,370	4	+ 0.29%	24,406	33
11:27	1,367	1	+ 0.07%	24,179	33
11:21	1,365	1	- 0.07%	24,174	33
11:20	1,365	1	- 0.07%	22,993	31
11:19	1,365	1	- 0.07%	22,299	30
11:18	1,365	1	- 0.07%	21,569	29