시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,375	9	+ 0.66%	90,735	124
15:19	1,378	12	+ 0.88%	86,704	119
15:18	1,376	10	+ 0.73%	86,287	118
15:14	1,375	9	+ 0.66%	86,273	118
15:13	1,377	11	+ 0.81%	82,761	114
15:11	1,378	12	+ 0.88%	82,361	113
15:09	1,375	9	+ 0.66%	79,212	109
15:07	1,377	11	+ 0.81%	77,627	106
15:05	1,377	11	+ 0.81%	76,719	105
15:04	1,375	9	+ 0.66%	76,669	105