시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,237	2	+ 0.16%	111,396	137
12:55	1,236	1	+ 0.08%	110,790	137
12:54	1,234	1	- 0.08%	110,789	137
12:53	1,236	1	+ 0.08%	110,788	137
12:52	1,236	1	+ 0.08%	110,783	137
12:51	1,234	1	- 0.08%	110,760	136
12:49	1,234	1	- 0.08%	110,469	136
12:45	1,236	1	+ 0.08%	108,788	134
12:44	1,235	0	0.00%	108,787	134
12:43	1,235	0	0.00%	108,786	134