시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,234	1	- 0.08%	113,329	140
13:19	1,234	1	- 0.08%	113,272	140
13:13	1,234	1	- 0.08%	113,271	140
13:12	1,234	1	- 0.08%	113,270	140
13:10	1,234	1	- 0.08%	113,233	140
13:09	1,235	0	0.00%	113,180	139
13:05	1,235	0	0.00%	111,510	137
13:04	1,235	0	0.00%	111,508	137
12:59	1,237	2	+ 0.16%	111,408	137
12:58	1,235	0	0.00%	111,407	137