시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,234	1	- 0.08%	115,438	142
13:34	1,234	1	- 0.08%	115,255	142
13:33	1,234	1	- 0.08%	115,254	142
13:32	1,234	1	- 0.08%	115,236	142
13:31	1,234	1	- 0.08%	114,920	142
13:29	1,234	1	- 0.08%	114,703	141
13:28	1,235	0	0.00%	114,237	141
13:25	1,236	1	+ 0.08%	114,236	141
13:24	1,235	0	0.00%	114,230	141
13:22	1,235	0	0.00%	113,330	140